일자	종가	등락	등락률(%)	거래량
07/12	2,775	30	-1.07%	30,232
07/11	2,805	5	0.18%	36,324
07/10	2,800	10	-0.36%	32,716
07/09	2,810	55	2.00%	125,550
07/08	2,755	40	1.47%	44,437
07/05	2,715	20	0.74%	67,220
07/04	2,695	70	-2.53%	110,226
07/03	2,765	25	-0.90%	98,526
07/02	2,790	5	-0.18%	124,985
07/01	2,795	5	0.18%	42,112