일자	종가	등락	등락률(%)	거래량
07/12	6,640	30	-0.45%	302,720
07/11	6,670	30	-0.45%	118,426
07/10	6,700	30	0.45%	232,124
07/09	6,670	0	0.00%	117,623
07/08	6,670	180	2.77%	153,304
07/05	6,490	20	0.31%	163,884
07/04	6,470	30	-0.46%	119,499
07/03	6,500	130	-1.96%	195,253
07/02	6,630	120	-1.78%	343,716
07/01	6,750	100	-1.46%	156,396