일자	종가	등락	등락률(%)	거래량
07/12	998	0	0.00%	30,388
07/11	998	7	-0.70%	29,285
07/10	1,005	5	0.50%	76,219
07/09	1,000	20	2.04%	117,744
07/08	980	0	0.00%	29,737
07/05	980	1	0.10%	63,164
07/04	979	2	-0.20%	79,625
07/03	981	0	0.00%	172,079
07/02	981	5	-0.51%	65,979
07/01	986	2	0.20%	62,039