일자	종가	등락	등락률(%)	거래량
07/12	8,050	180	-2.19%	9,897
07/11	8,230	10	0.12%	20,748
07/10	8,220	480	6.20%	76,324
07/09	7,740	30	-0.39%	12,952
07/08	7,770	100	1.30%	9,390
07/05	7,670	20	0.26%	14,323
07/04	7,650	100	-1.29%	18,118
07/03	7,750	140	-1.77%	37,047
07/02	7,890	100	-1.25%	22,263
07/01	7,990	30	0.38%	19,892