일자	종가	등락	등락률(%)	거래량
07/12	2,360	110	-4.45%	120,811
07/11	2,470	30	-1.20%	135,181
07/10	2,500	90	3.73%	660,932
07/09	2,410	60	2.55%	205,170
07/08	2,350	90	3.98%	290,633
07/05	2,260	90	-3.83%	415,130
07/04	2,350	50	-2.08%	209,093
07/03	2,400	60	-2.44%	262,754
07/02	2,460	60	2.50%	281,717
07/01	2,400	0	0.00%	146,150