일자	종가	등락	등락률(%)	거래량
07/12	14,940	0	0.00%	102,779
07/11	14,940	250	1.70%	136,819
07/10	14,690	450	-2.97%	330,273
07/09	15,140	320	-2.07%	136,420
07/08	15,460	240	1.58%	105,797
07/05	15,220	140	-0.91%	194,812
07/04	15,360	580	-3.64%	189,766
07/03	15,940	700	4.59%	226,397
07/02	15,240	460	-2.93%	186,679
07/01	15,700	160	-1.01%	171,858