일자	종가	등락	등락률(%)	거래량
07/12	15,980	20	0.13%	3,257
07/11	15,960	80	-0.50%	7,008
07/10	16,040	40	0.25%	11,195
07/09	16,000	70	0.44%	3,540
07/08	15,930	80	0.50%	3,227
07/05	15,850	130	-0.81%	17,619
07/04	15,980	130	0.82%	12,528
07/03	15,850	70	-0.44%	11,399
07/02	15,920	180	-1.12%	19,516
07/01	16,100	20	-0.12%	8,614