일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 15,980 20 0.13% 3,257
07/11 15,960 80 -0.50% 7,008
07/10 16,040 40 0.25% 11,195
07/09 16,000 70 0.44% 3,540
07/08 15,930 80 0.50% 3,227
07/05 15,850 130 -0.81% 17,619
07/04 15,980 130 0.82% 12,528
07/03 15,850 70 -0.44% 11,399
07/02 15,920 180 -1.12% 19,516
07/01 16,100 20 -0.12% 8,614
처음이전11121314151617181920