일자	종가	등락	등락률(%)	거래량
07/12	6,300	50	-0.79%	32,721
07/11	6,350	100	1.60%	38,172
07/10	6,250	0	0.00%	3,638
07/09	6,250	20	-0.32%	16,446
07/08	6,270	0	0.00%	10,893
07/05	6,270	20	-0.32%	13,481
07/04	6,290	20	-0.32%	17,185
07/03	6,310	50	-0.79%	14,659
07/02	6,360	80	-1.24%	16,448
07/01	6,440	10	0.16%	7,529