일자	종가	등락	등락률(%)	거래량
07/10	39,000	50	0.13%	44,733
07/09	38,950	50	0.13%	63,082
07/08	38,900	750	1.97%	79,711
07/05	38,150	200	-0.52%	60,030
07/04	38,350	250	-0.65%	264,044
07/03	38,600	1050	-2.65%	153,346
07/02	39,650	650	-1.61%	70,890
07/01	40,300	0	0.00%	104,305
06/28	40,300	950	2.41%	106,214
06/27	39,350	100	-0.25%	61,425