일자	종가	등락	등락률(%)	거래량
07/12	4,350	110	2.59%	205,605
07/11	4,240	0	0.00%	83,975
07/10	4,240	20	0.47%	93,370
07/09	4,220	0	0.00%	81,358
07/08	4,220	80	-1.86%	159,996
07/05	4,300	10	-0.23%	150,265
07/04	4,310	105	2.50%	167,199
07/03	4,205	10	0.24%	113,517
07/02	4,195	90	-2.10%	224,970
07/01	4,285	20	-0.46%	153,123