일자	종가	등락	등락률(%)	거래량
07/12	27,700	500	-1.77%	87,874
07/11	28,200	350	1.26%	190,257
07/10	27,850	50	0.18%	103,231
07/09	27,800	150	-0.54%	147,386
07/08	27,950	850	3.14%	175,271
07/05	27,100	1050	4.03%	215,483
07/04	26,050	1100	4.41%	305,082
07/03	24,950	300	-1.19%	217,782
07/02	25,250	950	-3.63%	316,807
07/01	26,200	600	-2.24%	185,510