일자	종가	등락	등락률(%)	거래량
07/10	1,011	12	1.20%	34,019
07/09	999	5	0.50%	22,147
07/08	994	4	0.40%	40,196
07/05	990	10	-1.00%	25,938
07/04	1,000	0	0.00%	15,986
07/03	1,000	3	-0.30%	26,182
07/02	1,003	8	-0.79%	11,463
07/01	1,011	13	-1.27%	10,419
06/28	1,024	8	0.79%	23,535
06/27	1,016	1	0.10%	22,746