일자	종가	등락	등락률(%)	거래량
07/12	58,500	700	1.21%	414,740
07/11	57,800	1100	-1.87%	770,325
07/10	58,900	1800	-2.97%	631,456
07/09	60,700	1300	-2.10%	560,476
07/08	62,000	300	-0.48%	336,150
07/05	62,300	1300	-2.04%	493,279
07/04	63,600	2400	-3.64%	494,591
07/03	66,000	1300	2.01%	858,754
07/02	64,700	3300	-4.85%	559,351
07/01	68,000	800	1.19%	512,612