일자	종가	등락	등락률(%)	거래량
07/12	16,070	40	-0.25%	18,997
07/11	16,110	340	2.16%	10,668
07/10	15,770	200	1.28%	22,261
07/09	15,570	140	0.91%	23,440
07/08	15,430	350	2.32%	28,342
07/05	15,080	170	-1.11%	31,682
07/04	15,250	350	-2.24%	50,574
07/03	15,600	470	-2.92%	26,303
07/02	16,070	110	-0.68%	25,455
07/01	16,180	240	1.51%	18,171