일자	종가	등락	등락률(%)	거래량
07/12	870	14	-1.58%	58,656
07/11	884	2	0.23%	67,566
07/10	882	18	-2.00%	83,913
07/09	900	12	1.35%	47,299
07/08	888	6	0.68%	52,724
07/05	882	10	1.15%	57,315
07/04	872	7	-0.80%	58,876
07/03	879	4	0.46%	297,603
07/02	875	37	-4.06%	124,071
07/01	912	11	-1.19%	100,242