일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 870 14 -1.58% 58,656
07/11 884 2 0.23% 67,566
07/10 882 18 -2.00% 83,913
07/09 900 12 1.35% 47,299
07/08 888 6 0.68% 52,724
07/05 882 10 1.15% 57,315
07/04 872 7 -0.80% 58,876
07/03 879 4 0.46% 297,603
07/02 875 37 -4.06% 124,071
07/01 912 11 -1.19% 100,242
처음이전11121314151617181920