일자	종가	등락	등락률(%)	거래량
07/12	17,860	460	-2.51%	48,113
07/11	18,320	330	-1.77%	57,142
07/10	18,650	30	-0.16%	34,444
07/09	18,680	160	0.86%	52,627
07/08	18,520	140	-0.75%	65,592
07/05	18,660	310	1.69%	65,724
07/04	18,350	480	2.69%	39,837
07/03	17,870	160	-0.89%	68,713
07/02	18,030	210	-1.15%	58,204
07/01	18,240	30	-0.16%	25,216