일자	종가	등락	등락률(%)	거래량
07/12	8,880	230	-2.52%	8,567
07/11	9,110	85	0.94%	24,536
07/10	9,025	5	0.06%	21,774
07/09	9,020	55	0.61%	14,365
07/08	8,965	40	-0.44%	19,046
07/05	9,005	325	3.74%	28,367
07/04	8,680	220	2.60%	29,071
07/03	8,460	50	0.59%	11,807
07/02	8,410	90	-1.06%	15,429
07/01	8,500	25	0.29%	23,853