일자	종가	등락	등락률(%)	거래량
07/11	1,572	50	3.29%	13,145
07/10	1,522	5	0.33%	12,895
07/09	1,517	11	0.73%	15,374
07/08	1,506	1	-0.07%	16,894
07/05	1,507	54	-3.46%	17,471
07/04	1,561	51	3.38%	29,991
07/03	1,510	31	-2.01%	50,365
07/02	1,541	6	-0.39%	39,416
07/01	1,547	6	0.39%	24,569
06/28	1,541	0	0.00%	32,980