일자	종가	등락	등락률(%)	거래량
07/10	24,000	600	2.56%	3,106,907
07/09	23,400	2050	9.60%	5,484,772
07/08	21,350	250	-1.16%	675,453
07/05	21,600	1100	-4.85%	1,843,560
07/04	22,700	50	0.22%	1,586,752
07/03	22,650	2200	10.76%	1,771,480
07/02	20,450	250	1.24%	2,212,707
07/01	20,200	500	-2.42%	791,955
06/28	20,700	500	2.48%	600,162
06/27	20,200	50	0.25%	400,274