일자	종가	등락	등락률(%)	거래량
07/12	5,980	240	-3.86%	1,212,098
07/11	6,220	470	8.17%	13,187,189
07/10	5,750	380	-6.20%	738,438
07/09	6,130	270	4.61%	8,964,667
07/08	5,860	20	0.34%	697,681
07/05	5,840	130	-2.18%	966,251
07/04	5,970	10	-0.17%	5,503,029
07/03	5,980	30	-0.50%	2,891,627
07/02	6,010	450	8.09%	23,361,955
07/01	5,560	850	18.05%	5,720,080