일자	종가	등락	등락률(%)	거래량
07/12	3,540	45	-1.26%	42,813
07/11	3,585	25	-0.69%	18,413
07/10	3,610	35	0.98%	31,681
07/09	3,575	35	0.99%	27,604
07/08	3,540	60	1.72%	66,990
07/05	3,480	0	0.00%	51,286
07/04	3,480	40	-1.14%	65,769
07/03	3,520	150	-4.09%	278,210
07/02	3,670	95	-2.52%	142,075
07/01	3,765	45	1.21%	136,550