일자	종가	등락	등락률(%)	거래량
07/10	108,100	7000	6.92%	122,719
07/09	101,100	1400	1.40%	31,922
07/08	99,700	400	-0.40%	14,810
07/05	100,100	3000	3.09%	64,092
07/04	97,100	400	-0.41%	19,168
07/03	97,500	100	0.10%	19,412
07/02	97,400	200	-0.20%	48,164
07/01	97,600	300	-0.31%	27,356
06/28	97,900	900	0.93%	22,739
06/27	97,000	600	0.62%	30,765