일자	종가	등락	등락률(%)	거래량
07/12	3,640	10	0.28%	19,651
07/11	3,630	10	0.28%	11,794
07/10	3,620	10	0.28%	19,267
07/09	3,610	25	0.70%	5,548
07/08	3,585	20	0.56%	42,328
07/05	3,565	5	0.14%	46,229
07/04	3,560	5	-0.14%	48,242
07/03	3,565	80	-2.19%	582,042
07/02	3,645	115	-3.06%	27,138
07/01	3,760	135	3.72%	40,335