일자	종가	등락	등락률(%)	거래량
07/12	50,900	1000	-1.93%	112,041
07/11	51,900	1300	-2.44%	114,119
07/10	53,200	1600	3.10%	225,065
07/09	51,600	2400	-4.44%	366,494
07/08	54,000	2700	5.26%	408,852
07/05	51,300	2600	5.34%	458,702
07/04	48,700	3400	-6.53%	445,578
07/03	52,100	2000	-3.70%	523,875
07/02	54,100	7900	-12.74%	825,322
07/01	62,000	3300	5.62%	1,609,881