일자	종가	등락	등락률(%)	거래량
07/12	10,420	420	-3.87%	202,529
07/11	10,840	110	-1.00%	142,004
07/10	10,950	430	4.09%	208,867
07/09	10,520	310	-2.86%	248,598
07/08	10,830	30	0.28%	165,721
07/05	10,800	310	2.96%	316,399
07/04	10,490	10	0.10%	176,885
07/03	10,480	390	-3.59%	349,396
07/02	10,870	450	-3.98%	481,107
07/01	11,320	760	7.20%	1,863,591