일자	종가	등락	등락률(%)	거래량
07/12	3,765	55	-1.44%	237,216
07/11	3,820	120	-3.05%	237,519
07/10	3,940	85	2.20%	442,787
07/09	3,855	20	0.52%	283,065
07/08	3,835	165	4.50%	3,968,630
07/05	3,670	0	0.00%	164,264
07/04	3,670	10	0.27%	164,777
07/03	3,660	65	-1.74%	182,799
07/02	3,725	80	-2.10%	264,516
07/01	3,805	145	-3.67%	274,264