일자	종가	등락	등락률(%)	거래량
07/12	521	4	0.77%	1,170,194
07/11	517	19	-3.54%	2,566,644
07/10	536	44	8.94%	10,170,639
07/09	492	21	4.46%	758,653
07/08	471	1	0.21%	341,050
07/05	470	2	-0.42%	191,350
07/04	472	1	0.21%	298,052
07/03	471	5	-1.05%	367,209
07/02	476	0	0.00%	296,893
07/01	476	11	2.37%	523,097