일자	종가	등락	등락률(%)	거래량
07/12	1,458	2	-0.14%	71,633
07/11	1,460	19	1.32%	1,990,875
07/10	1,441	59	4.27%	36,421
07/09	1,382	11	0.80%	20,080
07/08	1,371	1	0.07%	109,216
07/05	1,370	55	-3.86%	141,172
07/04	1,425	26	-1.79%	29,769
07/03	1,451	61	-4.03%	32,488
07/02	1,512	12	-0.79%	40,818
07/01	1,524	9	0.59%	130,219