일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 2,475 5 0.20% 36,155
07/11 2,470 30 -1.20% 44,526
07/10 2,500 40 -1.57% 38,717
07/09 2,540 15 0.59% 37,899
07/08 2,525 25 1.00% 64,935
07/05 2,500 115 -4.40% 129,800
07/04 2,615 15 -0.57% 35,555
07/03 2,630 20 0.77% 74,158
07/02 2,610 0 0.00% 41,184
07/01 2,610 35 -1.32% 65,725
처음이전11121314151617181920