일자	종가	등락	등락률(%)	거래량
07/12	2,475	5	0.20%	36,155
07/11	2,470	30	-1.20%	44,526
07/10	2,500	40	-1.57%	38,717
07/09	2,540	15	0.59%	37,899
07/08	2,525	25	1.00%	64,935
07/05	2,500	115	-4.40%	129,800
07/04	2,615	15	-0.57%	35,555
07/03	2,630	20	0.77%	74,158
07/02	2,610	0	0.00%	41,184
07/01	2,610	35	-1.32%	65,725