일자	종가	등락	등락률(%)	거래량
07/12	8,970	350	-3.76%	563,862
07/11	9,320	220	2.42%	1,330,865
07/10	9,100	300	3.41%	2,354,412
07/09	8,800	510	6.15%	1,084,983
07/08	8,290	90	1.10%	524,347
07/05	8,200	410	-4.76%	654,915
07/04	8,610	320	-3.58%	751,887
07/03	8,930	400	-4.29%	871,300
07/02	9,330	80	-0.85%	1,648,561
07/01	9,410	640	-6.37%	1,636,003