일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 8,970 350 -3.76% 563,862
07/11 9,320 220 2.42% 1,330,865
07/10 9,100 300 3.41% 2,354,412
07/09 8,800 510 6.15% 1,084,983
07/08 8,290 90 1.10% 524,347
07/05 8,200 410 -4.76% 654,915
07/04 8,610 320 -3.58% 751,887
07/03 8,930 400 -4.29% 871,300
07/02 9,330 80 -0.85% 1,648,561
07/01 9,410 640 -6.37% 1,636,003
처음이전11121314151617181920