일자	종가	등락	등락률(%)	거래량
07/12	16,800	90	-0.53%	109,797
07/11	16,890	20	0.12%	221,432
07/10	16,870	120	0.72%	94,144
07/09	16,750	850	-4.83%	217,755
07/08	17,600	380	2.21%	168,039
07/05	17,220	60	-0.35%	134,384
07/04	17,280	190	1.11%	241,542
07/03	17,090	710	-3.99%	255,135
07/02	17,800	780	-4.20%	223,488
07/01	18,580	670	3.74%	435,839