일자	종가	등락	등락률(%)	거래량
07/12	5,800	150	2.65%	8,203
07/11	5,650	10	0.18%	3,089
07/10	5,640	60	1.08%	4,651
07/09	5,580	20	-0.36%	2,461
07/08	5,600	0	0.00%	4,081
07/05	5,600	200	3.70%	6,937
07/04	5,400	180	-3.23%	6,358
07/03	5,580	60	-1.06%	4,556
07/02	5,640	10	-0.18%	1,850
07/01	5,650	50	0.89%	2,351