일자	종가	등락	등락률(%)	거래량
07/12	1,545	20	1.31%	631,935
07/11	1,525	18	1.19%	386,951
07/10	1,507	12	-0.79%	677,514
07/09	1,519	50	-3.19%	721,015
07/08	1,569	64	4.25%	900,338
07/05	1,505	67	-4.26%	1,555,941
07/04	1,572	37	-2.30%	595,324
07/03	1,609	35	-2.13%	426,446
07/02	1,644	8	-0.48%	332,339
07/01	1,652	43	2.67%	822,997