일자	종가	등락	등락률(%)	거래량
07/12	4,050	75	1.89%	73,946
07/11	3,975	10	-0.25%	77,933
07/10	3,985	85	-2.09%	60,557
07/09	4,070	40	-0.97%	48,344
07/08	4,110	110	2.75%	86,534
07/05	4,000	60	1.52%	77,212
07/04	3,940	60	-1.50%	125,771
07/03	4,000	65	-1.60%	81,085
07/02	4,065	125	-2.98%	91,960
07/01	4,190	105	2.57%	104,304