일자	종가	등락	등락률(%)	거래량
07/12	23,700	600	2.60%	184,694
07/11	23,100	0	0.00%	79,954
07/10	23,100	100	0.43%	119,190
07/09	23,000	650	2.91%	246,998
07/08	22,350	400	1.82%	69,913
07/05	21,950	100	0.46%	69,416
07/04	21,850	250	-1.13%	89,494
07/03	22,100	350	-1.56%	120,164
07/02	22,450	850	-3.65%	104,684
07/01	23,300	1450	6.64%	139,422