일자	종가	등락	등락률(%)	거래량
07/10	2,120	120	6.00%	4,428,758
07/09	2,000	55	2.83%	2,580,858
07/08	1,945	115	-5.58%	3,697,123
07/05	2,060	880	-29.93%	12,423,841
07/04	2,940	85	2.98%	520,293
07/03	2,855	95	-3.22%	561,494
07/02	2,950	30	1.03%	882,657
07/01	2,920	110	3.91%	510,209
06/28	2,810	25	-0.88%	647,680
06/27	2,835	60	-2.07%	551,652