일자	종가	등락	등락률(%)	거래량
07/12	14,050	150	-1.06%	87,854
07/11	14,200	480	3.50%	122,532
07/10	13,720	240	-1.72%	79,419
07/09	13,960	190	-1.34%	80,844
07/08	14,150	570	4.20%	132,091
07/05	13,580	450	-3.21%	174,251
07/04	14,030	60	0.43%	48,042
07/03	13,970	180	-1.27%	131,205
07/02	14,150	310	-2.14%	82,360
07/01	14,460	190	1.33%	132,251