일자	종가	등락	등락률(%)	거래량
07/12	23,050	700	-2.95%	44,402
07/11	23,750	350	-1.45%	82,448
07/10	24,100	500	2.12%	118,448
07/09	23,600	1050	4.66%	143,238
07/08	22,550	150	0.67%	73,723
07/05	22,400	1100	-4.68%	115,693
07/04	23,500	200	-0.84%	240,998
07/03	23,700	1300	-5.20%	183,078
07/02	25,000	250	1.01%	226,515
07/01	24,750	2250	-8.33%	415,915