일자	종가	등락	등락률(%)	거래량
11/05	18,800	20	-0.11%	41,436
11/04	18,820	190	1.02%	130,471
11/01	18,630	470	-2.46%	27,838
10/31	19,100	260	1.38%	44,775
10/30	18,840	40	0.21%	26,132
10/29	18,800	360	-1.88%	27,019
10/28	19,160	370	1.97%	25,382
10/25	18,790	450	-2.34%	89,867
10/24	19,240	1460	-7.05%	164,016
10/23	20,700	250	-1.19%	102,793