일자	종가	등락	등락률(%)	거래량
07/10	12,980	30	0.23%	3,424
07/09	12,950	130	1.01%	1,233
07/08	12,820	60	0.47%	2,950
07/05	12,760	100	0.79%	1,173
07/04	12,660	160	1.28%	2,826
07/03	12,500	520	-3.99%	8,889
07/02	13,020	40	0.31%	1,852
07/01	12,980	10	0.08%	2,887
06/28	12,970	220	1.73%	2,217
06/27	12,750	70	0.55%	2,238