일자	종가	등락	등락률(%)	거래량
07/12	10,000	20	0.20%	391,689
07/11	9,980	80	-0.80%	502,193
07/10	10,060	170	-1.66%	386,133
07/09	10,230	90	-0.87%	312,753
07/08	10,320	150	1.47%	238,751
07/05	10,170	170	-1.64%	533,909
07/04	10,340	320	-3.00%	681,794
07/03	10,660	0	0.00%	610,401
07/02	10,660	350	-3.18%	453,288
07/01	11,010	160	1.47%	393,118