일자	종가	등락	등락률(%)	거래량
07/10	34,800	50	0.14%	306,220
07/09	34,750	250	-0.71%	218,352
07/08	35,000	100	0.29%	206,291
07/05	34,900	200	-0.57%	267,089
07/04	35,100	850	2.48%	233,648
07/03	34,250	1250	-3.52%	332,900
07/02	35,500	600	-1.66%	233,314
07/01	36,100	100	0.28%	278,535
06/28	36,000	1000	2.86%	313,795
06/27	35,000	350	-0.99%	229,455