일자	종가	등락	등락률(%)	거래량
07/12	4,280	75	-1.72%	23,350
07/11	4,355	105	-2.35%	50,588
07/10	4,460	310	7.47%	60,035
07/09	4,150	40	-0.95%	18,547
07/08	4,190	60	1.45%	15,666
07/05	4,130	95	-2.25%	39,939
07/04	4,225	30	-0.71%	51,555
07/03	4,255	100	-2.30%	21,757
07/02	4,355	30	-0.68%	34,259
07/01	4,385	120	2.81%	71,483