일자	종가	등락	등락률(%)	거래량
07/12	11,665	5	0.04%	3,938
07/11	11,660	300	2.64%	153
07/10	11,360	295	-2.53%	784
07/09	11,655	90	0.78%	1,516
07/08	11,565	235	-1.99%	852
07/05	11,800	255	2.21%	1,497
07/04	11,545	10	0.09%	1,150
07/03	11,535	20	0.17%	163
07/02	11,515	15	-0.13%	637
07/01	11,530	10	0.09%	1,740