일자	종가	등락	등락률(%)	거래량
07/12	3,650	25	-0.68%	33,429
07/11	3,675	80	-2.13%	45,024
07/10	3,755	45	-1.18%	22,781
07/09	3,800	20	-0.52%	44,912
07/08	3,820	85	2.28%	37,254
07/05	3,735	100	-2.61%	73,999
07/04	3,835	60	-1.54%	75,449
07/03	3,895	260	-6.26%	782,588
07/02	4,155	50	1.22%	52,398
07/01	4,105	105	2.62%	160,620