일자	종가	등락	등락률(%)	거래량
07/10	14,720	90	-0.61%	19,480
07/09	14,810	410	2.85%	39,979
07/08	14,400	310	2.20%	31,178
07/05	14,090	230	-1.61%	48,004
07/04	14,320	100	-0.69%	33,445
07/03	14,420	220	-1.50%	23,198
07/02	14,640	70	0.48%	42,805
07/01	14,570	10	0.07%	18,621
06/28	14,560	50	-0.34%	13,666
06/27	14,610	390	2.74%	54,692