일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,679 1 0.06% 36,604
07/11 1,678 28 -1.64% 53,395
07/10 1,706 16 0.95% 90,775
07/09 1,690 4 0.24% 44,150
07/08 1,686 8 0.48% 91,567
07/05 1,678 7 0.42% 59,461
07/04 1,671 4 -0.24% 76,922
07/03 1,675 25 -1.47% 205,894
07/02 1,700 12 -0.70% 117,613
07/01 1,712 6 -0.35% 95,567
처음이전11121314151617181920