일자	종가	등락	등락률(%)	거래량
07/12	1,679	1	0.06%	36,604
07/11	1,678	28	-1.64%	53,395
07/10	1,706	16	0.95%	90,775
07/09	1,690	4	0.24%	44,150
07/08	1,686	8	0.48%	91,567
07/05	1,678	7	0.42%	59,461
07/04	1,671	4	-0.24%	76,922
07/03	1,675	25	-1.47%	205,894
07/02	1,700	12	-0.70%	117,613
07/01	1,712	6	-0.35%	95,567