일자	종가	등락	등락률(%)	거래량
07/12	8,430	70	-0.82%	108,260
07/11	8,500	100	-1.16%	267,988
07/10	8,600	200	-2.27%	253,964
07/09	8,800	80	-0.90%	160,275
07/08	8,880	0	0.00%	106,021
07/05	8,880	90	-1.00%	178,282
07/04	8,970	30	-0.33%	181,706
07/03	9,000	0	0.00%	364,269
07/02	9,000	520	-5.46%	315,183
07/01	9,520	0	0.00%	250,416