일자	종가	등락	등락률(%)	거래량
09/04	4,965	225	-4.34%	50,082
09/03	5,190	90	-1.70%	15,141
09/02	5,280	30	-0.56%	14,712
08/30	5,310	90	1.72%	20,825
08/29	5,220	30	-0.57%	13,154
08/28	5,250	50	0.96%	15,801
08/27	5,200	10	-0.19%	10,519
08/26	5,210	120	-2.25%	30,429
08/23	5,330	160	-2.91%	24,886
08/22	5,490	30	-0.54%	39,463