일자	종가	등락	등락률(%)	거래량
07/12	5,140	10	-0.19%	37,169
07/11	5,150	0	0.00%	56,485
07/10	5,150	10	-0.19%	29,819
07/09	5,160	140	-2.64%	73,018
07/08	5,300	260	5.16%	125,626
07/05	5,040	50	-0.98%	59,320
07/04	5,090	20	-0.39%	126,473
07/03	5,110	60	-1.16%	103,609
07/02	5,170	220	-4.08%	109,017
07/01	5,390	120	2.28%	113,983