일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 10,110 250 2.54% 118,114
07/11 9,860 210 2.18% 135,149
07/10 9,650 10 -0.10% 101,336
07/09 9,660 260 2.77% 130,795
07/08 9,400 250 2.73% 165,057
07/05 9,150 120 1.33% 94,900
07/04 9,030 90 -0.99% 59,084
07/03 9,120 110 -1.19% 70,322
07/02 9,230 40 -0.43% 81,113
07/01 9,270 180 -1.90% 76,180
처음이전11121314151617181920